Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1987 9.88 10.25 9.88 9.88 3700.00
06 Feb, 1987 10.13 10.25 9.88 10.13 1120.00
05 Feb, 1987 10.13 10.38 10.0 10.13 8100.00
04 Feb, 1987 10.38 10.38 10.0 10.38 7240.00
03 Feb, 1987 10.13 10.63 10.0 10.13 7500.00
02 Feb, 1987 10.38 10.38 10.0 10.38 1640.00
30 Jan, 1987 10.38 10.5 10.0 10.38 5280.00
29 Jan, 1987 10.38 10.5 10.13 10.38 3360.00
28 Jan, 1987 10.5 10.63 10.25 10.5 2720.00
27 Jan, 1987 10.63 10.88 10.5 10.63 4300.00