Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1987 10.88 11.0 10.5 10.88 1560.00
23 Jan, 1987 11.0 11.0 10.13 11.0 9100.00
22 Jan, 1987 10.38 10.38 10.0 10.38 5300.00
21 Jan, 1987 10.13 10.5 8.38 10.13 12.82 Thousand
20 Jan, 1987 8.88 10.5 8.75 8.88 14.62 Thousand
19 Jan, 1987 11.0 11.5 10.25 11.0 6080.00
16 Jan, 1987 11.88 12.25 11.63 11.88 1860.00
15 Jan, 1987 12.25 12.38 12.0 12.25 2600.00
14 Jan, 1987 12.38 12.38 11.5 12.38 4040.00
13 Jan, 1987 11.88 11.88 11.5 11.88 2140.00