Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1986 11.63 12.0 11.63 11.63 480.00
24 Dec, 1986 12.0 12.13 11.13 12.0 5020.00
23 Dec, 1986 11.25 11.88 11.0 11.25 8640.00
22 Dec, 1986 12.0 12.25 11.75 12.0 3340.00
19 Dec, 1986 12.25 12.25 11.88 12.25 3040.00
18 Dec, 1986 12.25 12.25 11.75 12.25 7560.00
17 Dec, 1986 12.0 12.0 11.75 12.0 1140.00
16 Dec, 1986 12.13 12.13 11.75 12.13 2840.00
15 Dec, 1986 12.25 13.25 11.63 12.25 14.7 Thousand
12 Dec, 1986 13.0 13.25 13.0 13.0 2580.00