Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1987 13.75 14.5 12.13 13.75 35.02 Thousand
09 Mar, 1987 12.75 14.0 11.5 12.75 42.86 Thousand
06 Mar, 1987 12.5 13.0 9.5 12.5 40.26 Thousand
05 Mar, 1987 10.13 10.13 9.5 10.13 16.42 Thousand
04 Mar, 1987 10.13 10.13 9.5 10.13 6800.00
03 Mar, 1987 10.0 10.13 10.0 10.0 2920.00
02 Mar, 1987 10.0 10.5 10.0 10.0 2460.00
27 Feb, 1987 10.5 10.63 9.75 10.5 6920.00
26 Feb, 1987 10.13 10.25 10.0 10.13 1860.00
25 Feb, 1987 10.0 10.0 9.13 10.0 7660.00