Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1987 19.5 21.0 19.25 19.5 42.82 Thousand
06 Apr, 1987 19.0 19.5 16.75 19.0 43.16 Thousand
03 Apr, 1987 17.0 17.0 16.5 17.0 10.34 Thousand
02 Apr, 1987 16.63 17.0 16.38 16.63 7820.00
01 Apr, 1987 16.75 17.13 15.75 16.75 31.88 Thousand
31 Mar, 1987 17.0 17.38 15.75 17.0 43.68 Thousand
30 Mar, 1987 15.5 15.75 13.75 15.5 24.46 Thousand
27 Mar, 1987 14.88 14.88 14.63 14.88 19.56 Thousand
26 Mar, 1987 14.88 15.0 14.63 14.88 9000.00
25 Mar, 1987 15.0 15.25 14.75 15.0 9340.00