Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1987 14.88 14.88 14.25 14.88 16.6 Thousand
23 Mar, 1987 14.5 14.63 13.75 14.5 8420.00
20 Mar, 1987 13.88 13.88 13.38 13.88 16.42 Thousand
19 Mar, 1987 13.63 14.5 13.0 13.63 12.06 Thousand
18 Mar, 1987 14.5 15.13 14.0 14.5 13.48 Thousand
17 Mar, 1987 14.75 15.0 14.25 14.75 34.9 Thousand
16 Mar, 1987 14.25 14.25 12.75 14.25 22.02 Thousand
13 Mar, 1987 13.63 16.13 13.25 13.63 45.66 Thousand
12 Mar, 1987 16.25 16.25 15.5 16.25 35.92 Thousand
11 Mar, 1987 15.38 15.38 13.5 15.38 51.72 Thousand