Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1987 17.88 18.0 17.38 17.88 13.84 Thousand
21 Apr, 1987 17.63 17.75 17.0 17.63 5800.00
20 Apr, 1987 17.63 18.25 16.75 17.63 8240.00
16 Apr, 1987 18.25 18.25 17.5 18.25 6700.00
15 Apr, 1987 18.25 19.0 17.38 18.25 10.68 Thousand
14 Apr, 1987 18.88 19.75 18.25 18.88 18.5 Thousand
13 Apr, 1987 19.25 19.25 17.63 19.25 19.76 Thousand
10 Apr, 1987 18.0 18.25 17.25 18.0 17.6 Thousand
09 Apr, 1987 18.0 18.88 17.0 18.0 22.9 Thousand
08 Apr, 1987 18.0 19.88 15.25 18.0 48.88 Thousand