Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 1987 16.13 16.13 15.13 16.13 16.28 Thousand
19 May, 1987 15.5 16.5 14.5 15.5 28.68 Thousand
18 May, 1987 14.5 14.5 13.5 14.5 7560.00
15 May, 1987 13.75 13.75 13.5 13.75 3340.00
14 May, 1987 13.75 13.75 13.13 13.75 4460.00
13 May, 1987 13.38 13.5 13.0 13.38 8040.00
12 May, 1987 13.5 13.63 13.25 13.5 6160.00
11 May, 1987 13.63 14.0 13.25 13.63 7260.00
08 May, 1987 13.5 13.5 12.75 13.5 10.58 Thousand
07 May, 1987 13.0 14.0 11.75 13.0 31.28 Thousand