Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1987 14.0 14.25 13.75 14.0 4300.00
17 Jun, 1987 14.38 14.75 14.13 14.38 2720.00
16 Jun, 1987 14.25 14.75 14.25 14.25 3000.00
15 Jun, 1987 14.75 15.0 14.25 14.75 1500.00
12 Jun, 1987 15.0 15.0 14.63 15.0 6640.00
11 Jun, 1987 15.0 15.25 14.88 15.0 1700.00
10 Jun, 1987 15.13 15.38 14.75 15.13 5280.00
09 Jun, 1987 15.0 15.0 14.0 15.0 8180.00
08 Jun, 1987 14.13 14.25 14.0 14.13 2800.00
05 Jun, 1987 14.0 14.13 14.0 14.0 2540.00