Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1987 13.75 14.5 13.5 13.75 7060.00
03 Jun, 1987 14.5 14.75 14.13 14.5 6640.00
02 Jun, 1987 13.75 14.25 13.0 13.75 9900.00
01 Jun, 1987 14.38 15.0 14.0 14.38 5180.00
29 May, 1987 15.0 15.63 15.0 15.0 5040.00
28 May, 1987 15.63 16.38 14.25 15.63 12.36 Thousand
27 May, 1987 14.25 16.13 14.13 14.25 13.54 Thousand
26 May, 1987 16.13 16.38 15.88 16.13 5760.00
22 May, 1987 16.0 16.5 15.38 16.0 6500.00
21 May, 1987 16.25 16.5 16.0 16.25 11.94 Thousand