Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 1987 13.88 14.5 13.5 13.88 11 Thousand
05 May, 1987 13.75 14.88 13.63 13.75 16.14 Thousand
04 May, 1987 15.0 15.0 14.75 15.0 2200.00
01 May, 1987 15.0 15.13 14.75 15.0 4980.00
30 Apr, 1987 14.75 15.75 14.5 14.75 3760.00
29 Apr, 1987 15.75 16.25 14.5 15.75 12.44 Thousand
28 Apr, 1987 15.38 16.38 15.0 15.38 10.1 Thousand
27 Apr, 1987 15.75 16.75 15.5 15.75 11.68 Thousand
24 Apr, 1987 17.25 17.5 16.88 17.25 3600.00
23 Apr, 1987 17.5 17.88 17.0 17.5 6600.00