Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1987 13.13 13.38 12.75 13.13 4100.00
16 Jul, 1987 13.38 13.5 13.13 13.38 2760.00
15 Jul, 1987 13.5 13.5 13.13 13.5 2560.00
14 Jul, 1987 13.25 13.25 13.13 13.25 3120.00
13 Jul, 1987 13.25 13.38 13.13 13.25 3200.00
10 Jul, 1987 13.13 13.5 13.0 13.13 4320.00
09 Jul, 1987 13.13 13.5 13.0 13.13 2000.00
08 Jul, 1987 13.5 13.63 13.0 13.5 4920.00
07 Jul, 1987 13.5 13.88 13.5 13.5 2020.00
06 Jul, 1987 13.5 14.25 13.5 13.5 4700.00