Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1987 15.38 15.75 14.25 15.38 20.6 Thousand
13 Aug, 1987 14.25 14.75 12.88 14.25 14.08 Thousand
12 Aug, 1987 13.25 13.25 13.0 13.25 4540.00
11 Aug, 1987 13.25 13.25 12.88 13.25 6920.00
10 Aug, 1987 13.13 13.13 12.88 13.13 7460.00
07 Aug, 1987 13.0 13.0 12.63 13.0 2520.00
06 Aug, 1987 13.0 13.0 12.25 13.0 12.54 Thousand
05 Aug, 1987 12.38 12.75 12.38 12.38 3080.00
04 Aug, 1987 12.63 12.63 12.25 12.63 6060.00
03 Aug, 1987 12.38 12.63 11.75 12.38 10.16 Thousand