Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1987 12.13 12.25 11.5 12.13 12.88 Thousand
30 Jul, 1987 11.75 12.13 11.63 11.75 6500.00
29 Jul, 1987 11.88 12.0 10.75 11.88 13.12 Thousand
28 Jul, 1987 11.5 11.5 11.0 11.5 7980.00
27 Jul, 1987 11.5 12.5 10.88 11.5 14.24 Thousand
24 Jul, 1987 12.5 12.75 12.5 12.5 2680.00
23 Jul, 1987 12.75 12.75 11.75 12.75 12.78 Thousand
22 Jul, 1987 11.88 12.0 10.5 11.88 20.22 Thousand
21 Jul, 1987 12.5 12.75 11.75 12.5 8900.00
20 Jul, 1987 13.0 13.13 12.75 13.0 7920.00