Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1987 13.25 13.5 13.0 13.25 1440.00
27 Aug, 1987 13.0 13.25 12.0 13.0 8160.00
26 Aug, 1987 12.75 13.0 12.25 12.75 4160.00
25 Aug, 1987 13.0 14.0 12.5 13.0 4340.00
24 Aug, 1987 14.0 14.25 13.63 14.0 3080.00
21 Aug, 1987 14.38 14.38 13.88 14.38 3560.00
20 Aug, 1987 13.88 14.38 13.75 13.88 4620.00
19 Aug, 1987 14.38 14.5 13.88 14.38 4600.00
18 Aug, 1987 14.38 15.63 14.0 14.38 11.18 Thousand
17 Aug, 1987 15.63 15.88 15.25 15.63 25.8 Thousand