Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1987 11.75 12.13 11.25 11.75 8112.00
25 Sep, 1987 11.5 11.5 11.0 11.5 5024.00
24 Sep, 1987 11.38 11.38 11.0 11.38 3040.00
23 Sep, 1987 11.38 11.5 11.0 11.38 10.57 Thousand
22 Sep, 1987 11.13 11.5 10.88 11.13 3776.00
21 Sep, 1987 11.25 11.5 11.13 11.25 4368.00
18 Sep, 1987 11.5 11.75 11.0 11.5 5360.00
17 Sep, 1987 11.0 11.0 10.5 11.0 13.08 Thousand
16 Sep, 1987 10.75 11.25 10.5 10.75 7424.00
15 Sep, 1987 13.25 13.25 12.25 13.25 4720.00