Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1987 7.13 8.88 7.0 7.13 14.14 Thousand
23 Oct, 1987 8.88 9.0 7.75 8.88 15.04 Thousand
22 Oct, 1987 8.75 9.13 6.5 8.75 15.61 Thousand
21 Oct, 1987 9.13 9.63 7.75 9.13 16.12 Thousand
20 Oct, 1987 7.75 10.0 7.0 7.75 28.38 Thousand
19 Oct, 1987 9.5 11.0 9.38 9.5 12.28 Thousand
16 Oct, 1987 11.38 12.38 11.0 11.38 4640.00
15 Oct, 1987 12.13 12.38 12.13 12.13 1920.00
14 Oct, 1987 12.38 12.5 12.13 12.38 1536.00
13 Oct, 1987 12.5 13.0 12.25 12.5 18.32 Thousand