Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1987 13.0 13.0 12.5 13.0 3216.00
09 Oct, 1987 12.38 12.5 11.75 12.38 8368.00
08 Oct, 1987 11.75 11.75 11.63 11.75 1648.00
07 Oct, 1987 11.75 12.0 11.25 11.75 9712.00
06 Oct, 1987 12.13 13.38 12.0 12.13 8320.00
05 Oct, 1987 13.38 14.0 13.13 13.38 5824.00
02 Oct, 1987 13.5 14.0 12.88 13.5 25.58 Thousand
01 Oct, 1987 13.13 13.5 12.75 13.13 7152.00
30 Sep, 1987 13.75 13.75 11.63 13.75 25.08 Thousand
29 Sep, 1987 11.75 11.75 11.5 11.75 4512.00