Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1986 13.5 13.5 12.75 13.5 3260.00
11 Nov, 1986 12.75 13.63 12.75 12.75 2620.00
10 Nov, 1986 13.63 13.75 13.25 13.63 3360.00
07 Nov, 1986 13.88 14.5 13.75 13.88 5800.00
06 Nov, 1986 13.88 14.0 13.5 13.88 2960.00
05 Nov, 1986 13.63 14.38 13.63 13.63 4240.00
04 Nov, 1986 14.13 14.13 13.63 14.13 3660.00
03 Nov, 1986 13.5 14.75 13.5 13.5 5940.00
31 Oct, 1986 14.75 14.88 14.25 14.75 2880.00
30 Oct, 1986 14.88 15.25 14.63 14.88 2700.00