Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.2 | 3.25 | 3.08 | 3.13 | 67.12 Thousand |
| 25 Mar, 2024 | 3.38 | 3.48 | 3.14 | 3.23 | 128.79 Thousand |
| 22 Mar, 2024 | 3.68 | 3.7 | 3.29 | 3.46 | 138.04 Thousand |
| 21 Mar, 2024 | 3.78 | 3.84 | 3.6 | 3.69 | 114.25 Thousand |
| 20 Mar, 2024 | 3.8 | 4.1 | 3.65 | 3.73 | 421.58 Thousand |
| 19 Mar, 2024 | 3.7 | 3.75 | 3.37 | 3.6 | 246.01 Thousand |
| 18 Mar, 2024 | 3.67 | 3.8 | 3.51 | 3.51 | 100.76 Thousand |
| 15 Mar, 2024 | 3.15 | 3.74 | 3.07 | 3.69 | 344 Thousand |
| 14 Mar, 2024 | 3.15 | 3.21 | 3.01 | 3.08 | 91.37 Thousand |
| 13 Mar, 2024 | 3.16 | 3.22 | 3.13 | 3.18 | 114.85 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP