Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.29 | 3.34 | 3.07 | 3.08 | 132.52 Thousand |
| 11 Mar, 2024 | 3.21 | 3.28 | 3.1 | 3.23 | 154.97 Thousand |
| 08 Mar, 2024 | 3.56 | 3.56 | 3.21 | 3.25 | 225.44 Thousand |
| 07 Mar, 2024 | 3.49 | 3.52 | 3.41 | 3.45 | 98.18 Thousand |
| 06 Mar, 2024 | 3.52 | 3.67 | 3.44 | 3.5 | 101.51 Thousand |
| 05 Mar, 2024 | 3.71 | 3.8 | 3.53 | 3.56 | 114.84 Thousand |
| 04 Mar, 2024 | 3.57 | 3.8 | 3.51 | 3.72 | 146.14 Thousand |
| 01 Mar, 2024 | 3.51 | 3.62 | 3.49 | 3.51 | 62.8 Thousand |
| 29 Feb, 2024 | 3.54 | 3.62 | 3.49 | 3.5 | 53.48 Thousand |
| 28 Feb, 2024 | 3.48 | 3.64 | 3.47 | 3.51 | 72.13 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP