Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.24 | 3.42 | 3.17 | 3.2 | 60.33 Thousand |
| 09 Apr, 2024 | 3.17 | 3.35 | 3.17 | 3.25 | 53.07 Thousand |
| 08 Apr, 2024 | 3.18 | 3.21 | 3.12 | 3.17 | 40.73 Thousand |
| 05 Apr, 2024 | 3.16 | 3.26 | 3.09 | 3.2 | 100.47 Thousand |
| 04 Apr, 2024 | 3.25 | 3.31 | 3.09 | 3.14 | 61.96 Thousand |
| 03 Apr, 2024 | 3.24 | 3.29 | 3.1 | 3.28 | 92.72 Thousand |
| 02 Apr, 2024 | 3.34 | 3.34 | 3.16 | 3.2 | 43.06 Thousand |
| 01 Apr, 2024 | 3.18 | 3.48 | 3.06 | 3.35 | 182.64 Thousand |
| 28 Mar, 2024 | 3.21 | 3.39 | 3.08 | 3.12 | 123.5 Thousand |
| 27 Mar, 2024 | 3.13 | 3.3 | 3.13 | 3.23 | 52.78 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP