Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.22 | 3.4 | 3.04 | 3.18 | 357.35 Thousand |
| 23 Apr, 2024 | 3.03 | 3.12 | 3.0 | 3.07 | 73.54 Thousand |
| 22 Apr, 2024 | 3.16 | 3.16 | 3.01 | 3.01 | 57.97 Thousand |
| 19 Apr, 2024 | 3.1 | 3.2 | 3.05 | 3.12 | 32.69 Thousand |
| 18 Apr, 2024 | 3.08 | 3.13 | 3.03 | 3.1 | 58.5 Thousand |
| 17 Apr, 2024 | 3.19 | 3.2 | 3.05 | 3.05 | 72.9 Thousand |
| 16 Apr, 2024 | 3.17 | 3.25 | 3.15 | 3.17 | 78.2 Thousand |
| 15 Apr, 2024 | 3.2 | 3.24 | 3.15 | 3.16 | 99.02 Thousand |
| 12 Apr, 2024 | 3.23 | 3.23 | 3.17 | 3.17 | 50.94 Thousand |
| 11 Apr, 2024 | 3.22 | 3.25 | 3.2 | 3.22 | 33.7 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP