Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.01 | 3.05 | 2.94 | 3.02 | 61.57 Thousand |
| 07 May, 2024 | 2.99 | 3.02 | 2.86 | 2.91 | 61.8 Thousand |
| 06 May, 2024 | 2.97 | 3.05 | 2.96 | 3.02 | 67.85 Thousand |
| 03 May, 2024 | 3.01 | 3.06 | 2.85 | 2.94 | 115.77 Thousand |
| 02 May, 2024 | 3.09 | 3.1 | 2.97 | 2.97 | 52.13 Thousand |
| 01 May, 2024 | 2.98 | 3.15 | 2.98 | 3.09 | 58.63 Thousand |
| 30 Apr, 2024 | 3.03 | 3.09 | 2.92 | 2.97 | 117.72 Thousand |
| 29 Apr, 2024 | 3.22 | 3.25 | 3.02 | 3.02 | 158.33 Thousand |
| 26 Apr, 2024 | 3.15 | 3.32 | 3.13 | 3.23 | 237.32 Thousand |
| 25 Apr, 2024 | 3.25 | 3.32 | 2.94 | 2.98 | 251.93 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP