Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.49 | 3.62 | 3.46 | 3.55 | 71.11 Thousand |
| 26 Feb, 2024 | 3.58 | 3.67 | 3.39 | 3.44 | 118.62 Thousand |
| 23 Feb, 2024 | 3.5 | 3.7 | 3.5 | 3.59 | 75.68 Thousand |
| 22 Feb, 2024 | 3.67 | 3.81 | 3.53 | 3.56 | 129.64 Thousand |
| 21 Feb, 2024 | 3.87 | 3.91 | 3.64 | 3.77 | 138.94 Thousand |
| 20 Feb, 2024 | 4.05 | 4.09 | 3.81 | 3.86 | 220.23 Thousand |
| 16 Feb, 2024 | 4.03 | 4.3 | 3.98 | 4.05 | 132.7 Thousand |
| 15 Feb, 2024 | 4.29 | 4.35 | 4.0 | 4.08 | 179.27 Thousand |
| 14 Feb, 2024 | 4.3 | 4.46 | 4.13 | 4.28 | 255.42 Thousand |
| 13 Feb, 2024 | 4.48 | 4.5 | 4.22 | 4.3 | 76.1 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP