Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.37 | 4.67 | 4.37 | 4.44 | 94.18 Thousand |
| 26 Jan, 2024 | 4.45 | 4.55 | 4.32 | 4.38 | 104.81 Thousand |
| 25 Jan, 2024 | 4.79 | 4.79 | 4.25 | 4.53 | 174.09 Thousand |
| 24 Jan, 2024 | 4.91 | 4.94 | 4.74 | 4.78 | 98.48 Thousand |
| 23 Jan, 2024 | 4.85 | 5.0 | 4.78 | 4.9 | 168.76 Thousand |
| 22 Jan, 2024 | 4.91 | 5.03 | 4.75 | 4.85 | 141.53 Thousand |
| 19 Jan, 2024 | 4.94 | 5.09 | 4.8 | 4.96 | 158.48 Thousand |
| 18 Jan, 2024 | 4.53 | 5.13 | 4.48 | 4.93 | 471.38 Thousand |
| 17 Jan, 2024 | 4.99 | 5.0 | 4.55 | 4.59 | 338.13 Thousand |
| 16 Jan, 2024 | 4.54 | 5.03 | 4.54 | 5.02 | 613.52 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP