Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.91 | 3.94 | 3.83 | 3.89 | 78.87 Thousand |
| 27 Dec, 2023 | 3.84 | 3.95 | 3.8 | 3.94 | 187.04 Thousand |
| 26 Dec, 2023 | 3.86 | 3.89 | 3.75 | 3.86 | 70.88 Thousand |
| 22 Dec, 2023 | 3.81 | 3.92 | 3.75 | 3.9 | 171.12 Thousand |
| 21 Dec, 2023 | 3.8 | 3.84 | 3.75 | 3.79 | 86.15 Thousand |
| 20 Dec, 2023 | 3.92 | 3.92 | 3.76 | 3.78 | 175.51 Thousand |
| 19 Dec, 2023 | 3.73 | 3.98 | 3.73 | 3.89 | 260.22 Thousand |
| 18 Dec, 2023 | 3.71 | 3.81 | 3.6 | 3.72 | 117.99 Thousand |
| 15 Dec, 2023 | 3.8 | 3.81 | 3.57 | 3.75 | 227.26 Thousand |
| 14 Dec, 2023 | 3.93 | 3.99 | 3.61 | 3.8 | 246.96 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP