Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.1 | 4.11 | 3.8 | 3.91 | 266.03 Thousand |
| 12 Dec, 2023 | 4.3 | 4.35 | 3.83 | 4.1 | 434.35 Thousand |
| 11 Dec, 2023 | 4.47 | 4.71 | 4.0 | 4.19 | 799.57 Thousand |
| 08 Dec, 2023 | 3.58 | 4.22 | 3.56 | 4.08 | 896.89 Thousand |
| 07 Dec, 2023 | 4.02 | 4.25 | 3.54 | 3.6 | 1.13 Million |
| 06 Dec, 2023 | 3.76 | 4.22 | 3.76 | 3.93 | 1 Million |
| 05 Dec, 2023 | 3.69 | 3.98 | 3.5 | 3.75 | 415.93 Thousand |
| 04 Dec, 2023 | 3.3 | 4.09 | 3.25 | 3.69 | 540.2 Thousand |
| 01 Dec, 2023 | 3.37 | 3.43 | 3.25 | 3.27 | 45.37 Thousand |
| 30 Nov, 2023 | 3.31 | 3.44 | 3.24 | 3.34 | 24.83 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP