Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.43 | 4.5 | 4.31 | 4.39 | 103.69 Thousand |
| 11 Jan, 2024 | 4.47 | 4.5 | 4.16 | 4.47 | 160.52 Thousand |
| 10 Jan, 2024 | 4.05 | 4.53 | 4.05 | 4.43 | 271.57 Thousand |
| 09 Jan, 2024 | 4.19 | 4.21 | 3.94 | 4.06 | 138.36 Thousand |
| 08 Jan, 2024 | 3.86 | 4.29 | 3.86 | 4.22 | 130.81 Thousand |
| 05 Jan, 2024 | 3.9 | 4.1 | 3.8 | 3.93 | 126.41 Thousand |
| 04 Jan, 2024 | 3.98 | 4.2 | 3.84 | 3.93 | 329.21 Thousand |
| 03 Jan, 2024 | 3.95 | 4.0 | 3.82 | 3.98 | 226.34 Thousand |
| 02 Jan, 2024 | 3.9 | 3.97 | 3.86 | 3.93 | 87.79 Thousand |
| 29 Dec, 2023 | 3.89 | 3.98 | 3.84 | 3.88 | 97.6 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP