Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.3 | 3.39 | 3.2 | 3.23 | 55.14 Thousand |
| 30 Aug, 2024 | 3.31 | 3.39 | 3.29 | 3.34 | 37.01 Thousand |
| 29 Aug, 2024 | 3.31 | 3.37 | 3.25 | 3.32 | 64.32 Thousand |
| 28 Aug, 2024 | 3.29 | 3.39 | 3.25 | 3.29 | 26.85 Thousand |
| 27 Aug, 2024 | 3.39 | 3.46 | 3.29 | 3.35 | 55.18 Thousand |
| 26 Aug, 2024 | 3.2 | 3.46 | 3.17 | 3.38 | 108.94 Thousand |
| 23 Aug, 2024 | 3.18 | 3.28 | 3.13 | 3.18 | 33.24 Thousand |
| 22 Aug, 2024 | 3.16 | 3.24 | 3.07 | 3.15 | 33.81 Thousand |
| 21 Aug, 2024 | 3.12 | 3.24 | 3.02 | 3.13 | 45.69 Thousand |
| 20 Aug, 2024 | 3.18 | 3.26 | 3.0 | 3.09 | 71.8 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP