Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.32 | 3.49 | 3.25 | 3.44 | 65.4 Thousand |
| 16 Sep, 2024 | 3.36 | 3.49 | 3.28 | 3.3 | 59.48 Thousand |
| 13 Sep, 2024 | 3.34 | 3.5 | 3.28 | 3.35 | 71.85 Thousand |
| 12 Sep, 2024 | 3.09 | 3.35 | 3.06 | 3.32 | 30.33 Thousand |
| 11 Sep, 2024 | 3.09 | 3.23 | 3.06 | 3.09 | 53.87 Thousand |
| 10 Sep, 2024 | 3.17 | 3.18 | 3.03 | 3.11 | 58.31 Thousand |
| 09 Sep, 2024 | 3.16 | 3.32 | 3.15 | 3.17 | 42.26 Thousand |
| 06 Sep, 2024 | 3.36 | 3.43 | 3.14 | 3.21 | 78.6 Thousand |
| 05 Sep, 2024 | 3.52 | 3.53 | 3.32 | 3.36 | 88.13 Thousand |
| 04 Sep, 2024 | 3.2 | 3.55 | 3.2 | 3.47 | 114.77 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP