Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.05 | 3.08 | 2.95 | 3.03 | 67.6 Thousand |
| 14 Oct, 2024 | 3.0 | 3.17 | 2.98 | 3.05 | 19.64 Thousand |
| 11 Oct, 2024 | 3.0 | 3.06 | 2.97 | 3.01 | 40.08 Thousand |
| 10 Oct, 2024 | 3.09 | 3.11 | 3.0 | 3.01 | 28.41 Thousand |
| 09 Oct, 2024 | 3.07 | 3.14 | 3.02 | 3.06 | 60.28 Thousand |
| 08 Oct, 2024 | 3.13 | 3.19 | 3.04 | 3.08 | 35.58 Thousand |
| 07 Oct, 2024 | 3.13 | 3.2 | 3.13 | 3.13 | 23.36 Thousand |
| 04 Oct, 2024 | 3.17 | 3.17 | 3.11 | 3.15 | 28.35 Thousand |
| 03 Oct, 2024 | 3.14 | 3.26 | 3.13 | 3.15 | 21.47 Thousand |
| 02 Oct, 2024 | 3.12 | 3.24 | 3.12 | 3.16 | 27.17 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP