Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.31 | 3.38 | 3.11 | 3.25 | 139.86 Thousand |
| 11 Nov, 2024 | 3.43 | 3.58 | 3.3 | 3.33 | 165.75 Thousand |
| 08 Nov, 2024 | 3.58 | 4.2 | 3.4 | 3.44 | 466.52 Thousand |
| 07 Nov, 2024 | 3.43 | 3.69 | 3.42 | 3.62 | 59.14 Thousand |
| 06 Nov, 2024 | 3.7 | 3.73 | 3.45 | 3.45 | 65.21 Thousand |
| 05 Nov, 2024 | 3.45 | 3.62 | 3.41 | 3.57 | 22.36 Thousand |
| 04 Nov, 2024 | 3.6 | 3.64 | 3.41 | 3.45 | 37.48 Thousand |
| 01 Nov, 2024 | 3.56 | 3.71 | 3.56 | 3.66 | 56.18 Thousand |
| 31 Oct, 2024 | 3.56 | 3.67 | 3.47 | 3.5 | 24.7 Thousand |
| 30 Oct, 2024 | 3.95 | 3.99 | 3.41 | 3.59 | 157.22 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP