Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.37 | 3.44 | 3.28 | 3.32 | 68.77 Thousand |
| 25 Nov, 2024 | 3.35 | 3.39 | 3.18 | 3.22 | 105.81 Thousand |
| 22 Nov, 2024 | 3.2 | 3.65 | 3.18 | 3.2 | 629.36 Thousand |
| 21 Nov, 2024 | 3.04 | 3.13 | 3.02 | 3.06 | 27.26 Thousand |
| 20 Nov, 2024 | 3.12 | 3.19 | 3.02 | 3.05 | 31.15 Thousand |
| 19 Nov, 2024 | 3.05 | 3.26 | 3.05 | 3.12 | 51.55 Thousand |
| 18 Nov, 2024 | 3.07 | 3.25 | 3.05 | 3.05 | 88.32 Thousand |
| 15 Nov, 2024 | 3.15 | 3.18 | 3.05 | 3.08 | 110.4 Thousand |
| 14 Nov, 2024 | 3.11 | 3.28 | 3.08 | 3.13 | 81.45 Thousand |
| 13 Nov, 2024 | 3.25 | 3.35 | 3.07 | 3.1 | 74.28 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP