Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.99 | 4.1 | 3.83 | 3.95 | 217.52 Thousand |
| 28 Oct, 2024 | 3.43 | 3.99 | 3.41 | 3.97 | 551.55 Thousand |
| 25 Oct, 2024 | 3.15 | 3.3 | 3.15 | 3.25 | 79.46 Thousand |
| 24 Oct, 2024 | 3.12 | 3.2 | 3.1 | 3.15 | 52.25 Thousand |
| 23 Oct, 2024 | 3.03 | 3.16 | 2.97 | 3.16 | 66.11 Thousand |
| 22 Oct, 2024 | 3.05 | 3.09 | 2.93 | 3.03 | 63.45 Thousand |
| 21 Oct, 2024 | 3.0 | 3.08 | 2.98 | 3.06 | 74.3 Thousand |
| 18 Oct, 2024 | 3.01 | 3.1 | 2.99 | 3.01 | 42.64 Thousand |
| 17 Oct, 2024 | 3.11 | 3.11 | 2.95 | 2.99 | 41.35 Thousand |
| 16 Oct, 2024 | 3.03 | 3.08 | 2.99 | 3.06 | 45.14 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP