Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.1 | 3.19 | 3.1 | 3.15 | 42.21 Thousand |
| 30 Sep, 2024 | 3.19 | 3.21 | 3.03 | 3.15 | 86.72 Thousand |
| 27 Sep, 2024 | 3.2 | 3.27 | 3.11 | 3.19 | 31.15 Thousand |
| 26 Sep, 2024 | 3.23 | 3.29 | 3.09 | 3.18 | 30 Thousand |
| 25 Sep, 2024 | 3.35 | 3.42 | 3.15 | 3.15 | 62.1 Thousand |
| 24 Sep, 2024 | 3.4 | 3.4 | 3.26 | 3.38 | 33.93 Thousand |
| 23 Sep, 2024 | 3.48 | 3.48 | 3.17 | 3.23 | 58.7 Thousand |
| 20 Sep, 2024 | 3.4 | 3.5 | 3.3 | 3.48 | 69.53 Thousand |
| 19 Sep, 2024 | 3.56 | 3.57 | 3.33 | 3.42 | 49.59 Thousand |
| 18 Sep, 2024 | 3.45 | 3.59 | 3.45 | 3.45 | 116.66 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP