Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.13 | 3.28 | 3.07 | 3.19 | 96.37 Thousand |
| 16 Aug, 2024 | 3.16 | 3.25 | 2.95 | 3.11 | 59.41 Thousand |
| 15 Aug, 2024 | 3.14 | 3.25 | 3.14 | 3.19 | 47.96 Thousand |
| 14 Aug, 2024 | 3.1 | 3.21 | 3.08 | 3.1 | 101.71 Thousand |
| 13 Aug, 2024 | 3.08 | 3.21 | 3.04 | 3.09 | 87.1 Thousand |
| 12 Aug, 2024 | 3.15 | 3.32 | 3.15 | 3.19 | 120.39 Thousand |
| 09 Aug, 2024 | 3.11 | 3.23 | 3.1 | 3.14 | 23.99 Thousand |
| 08 Aug, 2024 | 3.04 | 3.15 | 2.96 | 3.1 | 51.81 Thousand |
| 07 Aug, 2024 | 3.27 | 3.29 | 3.01 | 3.02 | 65.01 Thousand |
| 06 Aug, 2024 | 3.15 | 3.3 | 3.04 | 3.2 | 116.57 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP