Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.06 | 3.26 | 3.05 | 3.1 | 129.51 Thousand |
| 02 Aug, 2024 | 3.32 | 3.38 | 3.15 | 3.3 | 79.81 Thousand |
| 01 Aug, 2024 | 3.36 | 3.48 | 3.21 | 3.39 | 179.67 Thousand |
| 31 Jul, 2024 | 3.15 | 3.34 | 3.1 | 3.32 | 88.47 Thousand |
| 30 Jul, 2024 | 3.0 | 3.24 | 2.96 | 3.09 | 214.51 Thousand |
| 29 Jul, 2024 | 3.05 | 3.29 | 3.03 | 3.05 | 130.53 Thousand |
| 26 Jul, 2024 | 2.87 | 3.12 | 2.87 | 3.05 | 141.74 Thousand |
| 25 Jul, 2024 | 2.78 | 2.9 | 2.77 | 2.89 | 61.33 Thousand |
| 24 Jul, 2024 | 2.88 | 2.94 | 2.71 | 2.77 | 114.37 Thousand |
| 23 Jul, 2024 | 3.09 | 3.13 | 2.78 | 2.89 | 1.47 Million |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP