AngioDynamics Inc (ANGO)

USD 13.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 11.26 11.88 11.25 11.4 14.95 Thousand
12 Aug, 2004 11.55 11.73 11.5 11.73 525.00
11 Aug, 2004 11.91 12.0 11.49 11.5 8300.00
10 Aug, 2004 12.74 12.99 11.94 12.0 3000.00
09 Aug, 2004 13.37 13.37 11.5 11.5 8670.00
06 Aug, 2004 12.5 12.52 11.9 11.9 11.03 Thousand
05 Aug, 2004 12.5 12.95 12.5 12.55 2750.00
04 Aug, 2004 12.9 13.2 12.9 13.01 2900.00
03 Aug, 2004 12.95 12.95 12.95 12.95 1405.00
02 Aug, 2004 13.22 13.6 12.52 13.19 9361.00