AngioDynamics, Inc. (ANGO)

USD 9.79

(5.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 9.5 9.66 9.43 9.54 207.64 Thousand
11 Apr, 2025 9.2 9.49 9.02 9.29 297.66 Thousand
10 Apr, 2025 9.27 9.57 9.07 9.24 414.57 Thousand
09 Apr, 2025 8.87 9.83 8.74 9.55 723 Thousand
08 Apr, 2025 9.54 9.87 8.91 9.0 723.14 Thousand
07 Apr, 2025 9.01 9.69 8.83 9.31 697.7 Thousand
04 Apr, 2025 9.35 9.35 8.79 9.11 1.08 Million
03 Apr, 2025 10.16 10.39 9.66 9.82 1.16 Million
02 Apr, 2025 10.91 11.72 10.21 10.86 2.52 Million
01 Apr, 2025 9.4 9.72 9.14 9.66 883.2 Thousand