AngioDynamics, Inc. (ANGO)

USD 9.27

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 10.06 10.14 9.84 10.08 365 Thousand
21 Mar, 2025 9.78 9.99 9.74 9.92 636.94 Thousand
20 Mar, 2025 9.34 9.88 9.34 9.87 669.13 Thousand
19 Mar, 2025 9.4 9.59 9.36 9.4 424.9 Thousand
18 Mar, 2025 9.52 9.67 9.35 9.44 633.6 Thousand
17 Mar, 2025 9.0 9.84 9.0 9.59 442.83 Thousand
14 Mar, 2025 9.2 9.28 8.95 9.01 241 Thousand
13 Mar, 2025 9.33 9.4 9.11 9.12 365.5 Thousand
12 Mar, 2025 9.17 9.44 9.02 9.4 533 Thousand
11 Mar, 2025 8.4 9.15 8.27 9.12 802.94 Thousand