AngioDynamics Inc (ANGO)

USD 13.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 12.25 12.99 12.25 12.99 8300.00
13 Sep, 2004 11.55 12.0 11.55 11.85 3570.00
10 Sep, 2004 12.0 12.0 12.0 12.0 500.00
09 Sep, 2004 12.1 12.22 12.0 12.0 3400.00
08 Sep, 2004 12.03 12.75 12.03 12.11 2000.00
07 Sep, 2004 12.5 12.74 12.32 12.51 4785.00
03 Sep, 2004 11.96 11.96 11.86 11.94 800.00
02 Sep, 2004 11.74 12.12 11.7 11.8 5024.00
01 Sep, 2004 12.05 12.8 11.41 11.76 11.33 Thousand
31 Aug, 2004 12.5 12.87 12.06 12.54 2800.00