AngioDynamics Inc (ANGO)

USD 13.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 12.7 12.7 11.95 11.95 21.35 Thousand
11 Oct, 2004 13.09 13.1 12.69 12.69 17.43 Thousand
08 Oct, 2004 12.71 13.55 12.71 13.0 34.07 Thousand
07 Oct, 2004 12.44 12.54 12.22 12.51 8955.00
06 Oct, 2004 12.0 12.26 12.0 12.04 23.78 Thousand
05 Oct, 2004 12.95 12.95 12.0 12.0 8558.00
04 Oct, 2004 13.0 13.05 11.83 12.45 14.51 Thousand
01 Oct, 2004 11.6 12.05 11.59 11.83 9114.00
30 Sep, 2004 11.84 12.28 11.84 11.91 4197.00
29 Sep, 2004 11.98 12.05 11.9 11.9 2300.00