AngioDynamics Inc (ANGO)

USD 13.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 13.19 14.44 13.19 14.33 89.31 Thousand
08 Nov, 2004 12.5 13.74 12.35 13.62 253.86 Thousand
05 Nov, 2004 11.95 12.5 11.7 12.5 204.53 Thousand
04 Nov, 2004 10.2 12.5 10.1 11.88 206.26 Thousand
03 Nov, 2004 10.35 10.65 10.16 10.51 154.46 Thousand
02 Nov, 2004 10.0 10.8 10.0 10.27 122.4 Thousand
01 Nov, 2004 9.72 10.85 9.4 10.25 247.56 Thousand
29 Oct, 2004 9.5 10.25 8.9 9.15 200.71 Thousand
28 Oct, 2004 9.36 10.05 9.36 9.96 13.1 Thousand
27 Oct, 2004 10.0 10.13 9.69 10.0 16.75 Thousand