AngioDynamics Inc (ANGO)

USD 13.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 9.85 10.0 9.55 9.61 16.52 Thousand
25 Oct, 2004 9.69 9.69 9.35 9.47 9575.00
22 Oct, 2004 9.1 9.65 9.01 9.35 28.22 Thousand
21 Oct, 2004 10.05 10.09 9.05 9.14 43.73 Thousand
20 Oct, 2004 10.05 10.34 10.05 10.2 4640.00
19 Oct, 2004 10.64 10.64 10.05 10.23 19.96 Thousand
18 Oct, 2004 11.28 11.28 10.53 10.64 12.48 Thousand
15 Oct, 2004 11.93 11.93 10.53 10.76 23.24 Thousand
14 Oct, 2004 11.65 11.65 10.79 11.07 37 Thousand
13 Oct, 2004 11.96 12.0 11.0 11.25 106.87 Thousand