AngioDynamics Inc (ANGO)

USD 13.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 12.62 13.14 12.0 12.8 20.42 Thousand
27 Aug, 2004 12.65 13.1 12.01 12.73 18.34 Thousand
26 Aug, 2004 12.61 12.65 11.91 12.02 4624.00
25 Aug, 2004 11.81 12.0 11.78 12.0 1750.00
24 Aug, 2004 11.88 12.09 11.88 12.08 3280.00
23 Aug, 2004 12.89 12.99 11.91 11.91 1714.00
20 Aug, 2004 12.95 12.95 11.57 12.1 4020.00
19 Aug, 2004 11.27 11.6 11.27 11.55 1905.00
18 Aug, 2004 11.67 11.67 11.47 11.52 1400.00
17 Aug, 2004 11.26 11.43 11.05 11.32 4500.00