AngioDynamics Inc (ANGO)

USD 13.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 13.29 13.98 13.22 13.55 41.31 Thousand
29 Jul, 2004 12.54 13.22 12.42 13.19 7552.00
28 Jul, 2004 12.5 12.53 11.9 12.52 26 Thousand
27 Jul, 2004 11.94 11.95 11.61 11.9 1798.00
26 Jul, 2004 11.41 11.65 11.0 11.56 21.19 Thousand
23 Jul, 2004 11.25 11.81 11.25 11.72 8250.00
22 Jul, 2004 11.78 11.92 11.26 11.66 29.27 Thousand
21 Jul, 2004 12.5 13.01 11.75 11.8 24.05 Thousand
20 Jul, 2004 12.85 13.21 12.84 13.19 2540.00
19 Jul, 2004 12.5 13.0 12.5 12.66 6500.00