AngioDynamics Inc (ANGO)

USD 13.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 13.46 13.46 12.5 12.5 17.49 Thousand
15 Jul, 2004 14.85 14.85 13.07 13.38 21.92 Thousand
14 Jul, 2004 14.5 14.85 14.25 14.35 4050.00
13 Jul, 2004 14.85 14.9 14.36 14.88 8945.00
12 Jul, 2004 14.48 14.98 14.0 14.9 12.95 Thousand
09 Jul, 2004 14.4 14.48 13.81 14.48 6025.00
08 Jul, 2004 14.99 14.99 13.5 14.19 17.63 Thousand
07 Jul, 2004 14.54 15.0 14.27 14.82 10.2 Thousand
06 Jul, 2004 13.27 14.19 13.01 14.19 16.93 Thousand
02 Jul, 2004 13.55 13.69 13.0 13.6 13.85 Thousand