Anebulo Pharmaceuticals, Inc. (ANEB)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.43 | 1.71 | 1.36 | 1.71 | 46.21 Thousand |
| 13 Mar, 2025 | 1.33 | 1.68 | 1.33 | 1.43 | 88.47 Thousand |
| 12 Mar, 2025 | 1.37 | 1.56 | 1.31 | 1.38 | 111.33 Thousand |
| 11 Mar, 2025 | 1.38 | 1.7 | 1.08 | 1.39 | 225.72 Thousand |
| 10 Mar, 2025 | 1.01 | 1.41 | 1.01 | 1.12 | 30.23 Thousand |
| 07 Mar, 2025 | 0.91 | 1.08 | 0.91 | 1.07 | 7230.00 |
| 06 Mar, 2025 | 1.02 | 1.08 | 1.02 | 1.02 | 5300.00 |
| 05 Mar, 2025 | 1.01 | 1.08 | 1.01 | 1.03 | 10.72 Thousand |
| 04 Mar, 2025 | 1.09 | 1.15 | 1.01 | 1.05 | 13.24 Thousand |
| 03 Mar, 2025 | 1.16 | 1.2 | 1.08 | 1.11 | 9025.00 |
ANX
GPHOF
002242
SX
MCLE
CAD