Anebulo Pharmaceuticals, Inc. (ANEB)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.33 | 1.35 | 1.25 | 1.3 | 5900.00 |
| 28 Mar, 2025 | 1.39 | 1.43 | 1.25 | 1.36 | 2500.00 |
| 27 Mar, 2025 | 1.51 | 1.6 | 1.38 | 1.4 | 14.1 Thousand |
| 26 Mar, 2025 | 1.6 | 1.71 | 1.5 | 1.55 | 9620.00 |
| 25 Mar, 2025 | 1.66 | 1.8 | 1.53 | 1.53 | 68.02 Thousand |
| 24 Mar, 2025 | 1.63 | 1.71 | 1.53 | 1.58 | 19.42 Thousand |
| 21 Mar, 2025 | 1.93 | 2.01 | 1.61 | 1.61 | 226.62 Thousand |
| 20 Mar, 2025 | 2.16 | 2.17 | 1.93 | 1.98 | 29 Thousand |
| 19 Mar, 2025 | 1.74 | 2.19 | 1.58 | 2.04 | 69.2 Thousand |
| 18 Mar, 2025 | 1.51 | 1.77 | 1.51 | 1.77 | 23.37 Thousand |
ANX
GPHOF
002242
SX
MCLE
CAD